加密流向
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-11 07:50:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,103.03万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0318 -9.14% Peanut the SquirrelPNUT $0.033 +0.00% MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% Portal $0.01247 +2.38% Katana Network $0.00332 -1.19% IBMB $245.42 -0.79% Babylon $0.01004 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
667 BAND BANDBand Protocol $0.1735 $0.1783 $0.1714 $5.87万 $3,198.03万 -0.69%
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
666 AEVO AEVOAevo $0.01877 $0.01916 $0.01803 $6.14万 $1,712.67万 2.12%
243 AGPUB AGPUBAGPUB $7.75 $7.97 $7.36 $71.81万 — 4.03%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
554 AI AIGensyn $0.0148 $0.0155 $0.0147 $17.32万 $1,815.10万 -1.99%
365 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
501 GLM GLMGolem $0.1016 $0.1026 $0.0982 $21.88万 $9,885.49万 -0.78%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
627 FRAX FRAXLegacy Frax Dollar $0.226 $0.2315 $0.222 $10.35万 $2.17亿 -0.57%
473 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
164 MUUB MUUBMUUB $15.39 $15.99 $14.09 $118.52万 — -2.04%
388 MEME MEMEMemecoin $0.00038 $0.00039 $0.00037 $34.87万 $2,427.63万 1.33%
468 GUN GUNGunz $0.00172 $0.001771 $0.00168 $25.62万 $102.91万 1.96%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
510 VTHO VTHOVeThor Token $0.000515 $0.000526 $0.000501 $21.29万 $4,760.72万 1.78%
148 NIL NILNillion $0.0572 $0.05873 $0.05545 $132.97万 $3,097.93万 -1.63%
675 LLYB LLYBLLYB $1433.05 $1,438.22 $1,403.89 $4.92万 — 1.48%
147 COINB COINBCOINB $132.48 $137.10 $129.51 $133.62万 — -3.14%
368 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Holo _比特币行情 Ethena USDe _加密货币行情 RWUSD _加密货币行情 United Stables _比特币 BEAMX _BTC行情 比特币 _币种排行 Uniswap _数字货币市值 Ethena USDe _比特币 Uniswap _比特币 Aster _币种排行 LayerZero _数字货币市值 Ethena USDe _加密货币行情 Sui _比特币 比特现金 _加密货币行情 波场 _以太坊ETH价格 BitTensor _比特币 Hedera _BTC行情 Polygon _比特币行情 莱特币 _比特币 Gram _以太坊ETH价格 Sui _比特币 Arbitrum _以太坊ETH价格 TQQQB _以太坊ETH价格 Bubblemaps _比特币 Pump.fun _币种排行 Gram _以太坊ETH价格 NBISB _币种排行 Sui _BTC行情 USD1 _BTC行情 Aster _加密货币行情 Ondo _BTC行情 狗币 _币种排行 币安币 _以太坊ETH价格 以太坊 _币种排行 Polkadot _数字货币市值 TONToken _以太坊ETH价格 Particle _比特币行情 United Stables _币种排行 USDC _比特币行情 BEB _以太坊ETH价格