唯链
VET · 美元计价
$0.005141
≈ ￥0.033931
-0.56% (-$0.00)
更新于 2026-11-14 04:40:01
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004971
今日开盘
$0.00517
24H 成交量
$100.32万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BANDBand Protocol
|
$0.168 | $0.1746 | $0.1674 | $11.78万 | $3,122.18万 | -2.78% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 605 |
AEVOAevo
|
$0.01825 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | 0.06% |
| 254 |
AGPUBAGPUB
|
$7.76 | $8.27 | $7.38 | $50.84万 | — | -2.88% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 266 |
AIGensyn
|
$0.0149 | $0.0157 | $0.0139 | $46.37万 | $1,800.12万 | 2.06% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 512 |
GLMGolem
|
$0.0997 | $0.1025 | $0.0982 | $14.95万 | $9,951.19万 | -2.16% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2222 | $0.212 | $8.23万 | $2.17亿 | -1.77% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 215 |
MUUBMUUB
|
$16.91 | $19.14 | $15.94 | $72.65万 | — | -6.06% |
| 258 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $48.95万 | $2,440.10万 | 0.26% |
| 90 |
GUNGunz
|
$0.001829 | $0.002072 | $0.001596 | $325.06万 | $101.50万 | 9.26% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 401 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000489 | $25.03万 | $4,789.71万 | -1.95% |
| 209 |
NILNillion
|
$0.05522 | $0.05653 | $0.05329 | $78.68万 | $3,072.63万 | -0.18% |
| 612 |
LLYBLLYB
|
$1444.53 | $1,450.92 | $1,421.07 | $4.12万 | — | 0.49% |
| 141 |
COINBCOINB
|
$128.5 | $131.58 | $125.53 | $147.43万 | — | -1.78% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |