Syscoin
SYS · 美元计价
$0.00223
≈ ￥0.014718
-20.07% (-$0.00)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.00204
今日开盘
$0.00279
24H 成交量
$11.34万
流通市值
$216.16万
24H 涨跌额
(-$0.00)
历史最高
$1.33
最高日期
2022-01-01
历史最低
$0.00193
最低日期
2026-05-01
SYS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BANDBand Protocol
|
$0.1688 | $0.1746 | $0.1674 | $13.16万 | $3,122.18万 | -2.09% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 606 |
AEVOAevo
|
$0.01818 | $0.01853 | $0.01756 | $5.97万 | $1,690.95万 | -0.55% |
| 258 |
AGPUBAGPUB
|
$7.92 | $8.27 | $7.38 | $49.89万 | — | -2.82% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 319 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $36.75万 | $1,800.12万 | 2.04% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 497 |
GLMGolem
|
$0.0997 | $0.1025 | $0.0982 | $15.92万 | $9,951.19万 | -1.68% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2222 | $0.212 | $8.10万 | $2.17亿 | -1.90% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 214 |
MUUBMUUB
|
$16.48 | $19.14 | $15.94 | $75.39万 | — | -8.65% |
| 251 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $52.75万 | $2,440.10万 | 1.33% |
| 335 |
GUNGunz
|
$0.001734 | $0.001741 | $0.001596 | $34.53万 | $101.50万 | 4.77% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 463 |
VTHOVeThor Token
|
$0.000509 | $0.000521 | $0.000489 | $18.91万 | $4,789.71万 | 0.00% |
| 204 |
NILNillion
|
$0.0552 | $0.05653 | $0.05329 | $80.69万 | $3,072.63万 | -1.24% |
| 615 |
LLYBLLYB
|
$1447.84 | $1,448.69 | $1,421.07 | $3.97万 | — | -0.06% |
| 139 |
COINBCOINB
|
$129 | $133.70 | $125.53 | $148.98万 | — | -3.24% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |