SuperVerse
SUPER · 美元计价
$0.1425
≈ ￥0.9405
-5.13% (-$0.01)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.1423
今日开盘
$0.1502
24H 成交量
$44.21万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANDBand Protocol
|
$0.1584 | $0.1729 | $0.1575 | $9.63万 | $3,122.18万 | -8.39% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 600 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.90% |
| 245 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.97万 | — | -0.86% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 136 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $136.93万 | $1,800.12万 | 1.40% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 518 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $13.48万 | $9,951.19万 | -5.26% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.63万 | $2.17亿 | -2.15% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 254 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.44万 | $2,440.10万 | -4.21% |
| 73 |
GUNGunz
|
$0.001661 | $0.002072 | $0.001638 | $425.34万 | $101.50万 | -1.19% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 433 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.29% |
| 208 |
NILNillion
|
$0.05367 | $0.05638 | $0.05236 | $70.92万 | $3,072.63万 | -4.35% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 154 |
COINBCOINB
|
$123.44 | $130.65 | $123.00 | $116.18万 | — | -3.04% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |