USD.AI

CHIP · 美元计价

$0.033

≈ ￥0.2178

-5.23% (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.03521

24H 最低

$0.03255

今日开盘

$0.03482

24H 成交量

$107.45万

流通市值

$6,544.80万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BANDBand Protocol	$0.1721	$0.182	$0.1719	$2.53万	$3,218.50万	-5.23%
373	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
621	AEVOAevo	$0.0184	$0.01915	$0.01837	$3.81万	$1,726.75万	-2.75%
643	AGPUBAGPUB	$6.78	$6.84	$6.72	$1.76万	—	0.15%
553	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
375	AIGensyn	$0.0152	$0.0163	$0.0152	$25.57万	$1,862.19万	-6.17%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
592	GLMGolem	$0.1029	$0.1081	$0.1026	$6.48万	$1.03亿	-4.28%
480	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
498	FRAXLegacy Frax Dollar	$0.2245	$0.2363	$0.2215	$13.63万	$2.16亿	-4.55%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
494	MUUBMUUB	$13.78	$14.44	$13.44	$13.77万	—	0.44%
465	MEMEMemecoin	$0.00038	$0.000399	$0.000376	$15.75万	$2,445.75万	-3.80%
344	GUNGunz	$0.001699	$0.001803	$0.001681	$29.04万	$102.97万	-5.08%
451	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
474	VTHOVeThor Token	$0.000509	$0.000525	$0.000505	$15.09万	$4,790.47万	-2.30%
159	NILNillion	$0.05758	$0.06114	$0.05754	$75.14万	$3,244.00万	-2.87%
684	LLYBLLYB	$1357.64	$1,363.23	$1,356.60	$4,044.04	—	-0.23%
596	COINBCOINB	$133.63	$134.41	$133.46	$6.16万	—	-0.14%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%