ChainGPT
CGPT · 美元计价
$0.01695
≈ ￥0.11187
-0.88% (-$0.00)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.01787
24H 最低
$0.01669
今日开盘
$0.0171
24H 成交量
$35.98万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BANDBand Protocol
|
$0.1688 | $0.1762 | $0.1674 | $23.38万 | $3,122.18万 | -2.93% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 606 |
AEVOAevo
|
$0.0181 | $0.01853 | $0.01756 | $6.00万 | $1,690.95万 | -0.60% |
| 262 |
AGPUBAGPUB
|
$7.76 | $8.27 | $7.38 | $47.28万 | — | -5.25% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 313 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $37.49万 | $1,800.12万 | 2.74% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 500 |
GLMGolem
|
$0.0996 | $0.1025 | $0.0982 | $15.65万 | $9,951.19万 | -1.39% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2222 | $0.212 | $7.75万 | $2.17亿 | -2.22% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 212 |
MUUBMUUB
|
$16.55 | $19.14 | $15.94 | $76.76万 | — | -5.32% |
| 250 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $53.25万 | $2,440.10万 | 0.53% |
| 380 |
GUNGunz
|
$0.001679 | $0.001709 | $0.001596 | $28.77万 | $101.50万 | 1.45% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 456 |
VTHOVeThor Token
|
$0.000508 | $0.000521 | $0.000489 | $19.87万 | $4,789.71万 | 0.00% |
| 204 |
NILNillion
|
$0.05502 | $0.05669 | $0.05329 | $80.76万 | $3,072.63万 | -2.45% |
| 612 |
LLYBLLYB
|
$1442.65 | $1,451.61 | $1,421.07 | $4.22万 | — | -0.62% |
| 139 |
COINBCOINB
|
$127.89 | $133.80 | $125.53 | $148.84万 | — | -4.04% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |