Aave
AAVE · 美元计价
$111.68
≈ ￥737.088
-2.62% (-$3.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$109.33
今日开盘
$114.68
24H 成交量
$1,294.17万
流通市值
$17.05亿
24H 涨跌额
(-$3.00)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BANDBand Protocol
|
$0.1648 | $0.1746 | $0.1636 | $10.59万 | $3,122.18万 | -4.91% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 602 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -1.85% |
| 247 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $54.13万 | — | -1.47% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 166 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.24万 | $1,800.12万 | 6.90% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 515 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.34万 | $9,951.19万 | -3.73% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2208 | $0.212 | $9.97万 | $2.17亿 | -2.04% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 213 |
MUUBMUUB
|
$16.45 | $19.06 | $15.94 | $75.81万 | — | -12.50% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.48万 | $2,440.10万 | -1.31% |
| 81 |
GUNGunz
|
$0.001699 | $0.002072 | $0.001596 | $403.55万 | $101.50万 | 0.24% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $25.00万 | $4,789.71万 | -3.51% |
| 200 |
NILNillion
|
$0.05448 | $0.05653 | $0.05329 | $83.91万 | $3,072.63万 | -2.17% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 138 |
COINBCOINB
|
$126.26 | $131.30 | $125.53 | $152.54万 | — | -3.54% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |